The Bon-Ton Stores, Inc. - Investment Calculator

Customer Service | My Shopping Account | Online Bill Pay

Shopping Bag

BONT (NASD) $9.21 - 0.55^*

Investment Calculator

I invested
on
Reinvest Dividends:

Calculate Current Value and Shares Since: September 24, 1991

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
Sep 24, 1991	71	$ 1,000.00	75	$ 728.46	-27.15%

Investment of $ 1,000.00 on Sep 24, 1991 would yield $ 728.46 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
Sep 24, 1991	Initial Investment		71	14.00	$1,000.00	0.00%
Jun 27, 2003	Dividend	0.025	72	4.87	$349.64	( 65.04%)
Sep 29, 2003	Dividend	0.025	72	9.75	$701.80	( 29.82%)
Dec 29, 2003	Dividend	0.025	72	11.18	$806.53	( 19.35%)
Mar 30, 2004	Dividend	0.025	72	15.18	$1,096.89	9.69%
Jun 29, 2004	Dividend	0.025	72	14.85	$1,074.85	7.49%
Sep 29, 2004	Dividend	0.025	73	12.01	$871.10	( 12.89%)
Dec 29, 2004	Dividend	0.025	73	15.97	$1,160.14	16.01%
Mar 30, 2005	Dividend	0.025	73	18.21	$1,324.68	32.47%
Jun 29, 2005	Dividend	0.025	73	18.56	$1,351.96	35.20%
Sep 28, 2005	Dividend	0.025	73	18.79	$1,370.54	37.05%
Dec 28, 2005	Dividend	0.025	73	19.05	$1,391.32	39.13%
Apr 11, 2006	Dividend	0.025	73	28.83	$2,107.43	110.74%
Jul 12, 2006	Dividend	0.025	73	21.46	$1,570.52	57.05%
Sep 28, 2006	Dividend	0.025	73	29.44	$2,156.36	115.64%
Dec 28, 2006	Dividend	0.025	73	34.93	$2,560.31	156.03%
Apr 12, 2007	Dividend	0.050	73	52.38	$3,843.03	284.30%
Jul 12, 2007	Dividend	0.050	73	35.96	$2,641.99	164.20%
Sep 27, 2007	Dividend	0.050	74	22.06	$1,624.43	62.44%
Dec 28, 2007	Dividend	0.050	74	9.97	$737.84	( 26.22%)
Apr 11, 2008	Dividend	0.050	75	5.86	$437.38	( 56.26%)
May 8, 2008	Current Investment		75	9.76	$728.46	( 27.15%)

The Investment Calculator page and related information is provided by Mergent, a third party service. The Bon-Ton Stores, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.