Investment Calculator

I invested
on   
Calculate Current Value and Shares Since: September 24, 1991
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Sep 24, 1991 72 $ 990.00 114 $ 43.49 -95.61%

Investment of $   990.00 on Sep 24, 1991 would yield $    43.49 today

Adjustments
Date Reason Factor Shares Price Value %
Sep 24, 1991 Initial Investment 72 13.75 $990.00 0.00%
Jun 27, 2003 Dividend   0.025 73 4.87 $357.83 (63.86%)
Jun 27, 2003 Dividend   0.025 73 4.87 $357.83 (63.86%)
Sep 29, 2003 Dividend   0.025 73 9.75 $720.07 (27.27%)
Sep 29, 2003 Dividend   0.025 73 9.75 $720.07 (27.27%)
Dec 29, 2003 Dividend   0.025 74 11.18 $829.37 (16.22%)
Dec 29, 2003 Dividend   0.025 74 11.18 $829.37 (16.22%)
Mar 30, 2004 Dividend   0.025 74 15.18 $1,129.82 14.12%
Mar 30, 2004 Dividend   0.025 74 15.18 $1,129.82 14.12%
Jun 29, 2004 Dividend   0.025 74 14.85 $1,108.99 12.02%
Jun 29, 2004 Dividend   0.025 74 14.85 $1,108.99 12.02%
Sep 29, 2004 Dividend   0.025 74 12.01 $900.63 (9.03%)
Sep 29, 2004 Dividend   0.025 74 12.01 $900.63 (9.03%)
Dec 29, 2004 Dividend   0.025 75 15.97 $1,201.35 21.35%
Dec 29, 2004 Dividend   0.025 75 15.97 $1,201.35 21.35%
Mar 30, 2005 Dividend   0.025 75 18.21 $1,373.62 38.75%
Mar 30, 2005 Dividend   0.025 75 18.21 $1,373.62 38.75%
Jun 29, 2005 Dividend   0.025 75 18.56 $1,403.79 41.80%
Jun 29, 2005 Dividend   0.025 75 18.56 $1,403.79 41.80%
Sep 28, 2005 Dividend   0.025 75 18.79 $1,424.97 43.94%
Sep 28, 2005 Dividend   0.025 75 18.79 $1,424.97 43.94%
Dec 28, 2005 Dividend   0.025 76 19.05 $1,448.49 46.31%
Dec 28, 2005 Dividend   0.025 76 19.05 $1,448.49 46.31%
Apr 11, 2006 Dividend   0.025 76 28.83 $2,195.92 121.81%
Apr 11, 2006 Dividend   0.025 76 28.83 $2,195.92 121.81%
Jul 12, 2006 Dividend   0.025 76 21.46 $1,638.37 65.49%
Jul 12, 2006 Dividend   0.025 76 21.46 $1,638.37 65.49%
Sep 28, 2006 Dividend   0.025 76 29.44 $2,251.43 127.42%
Sep 28, 2006 Dividend   0.025 76 29.44 $2,251.43 127.42%
Dec 28, 2006 Dividend   0.025 76 34.93 $2,675.10 170.21%
Dec 28, 2006 Dividend   0.025 76 34.93 $2,675.10 170.21%
Apr 12, 2007 Dividend   0.050 76 52.38 $4,019.17 305.98%
Apr 12, 2007 Dividend   0.050 76 52.38 $4,019.17 305.98%
Jul 12, 2007 Dividend   0.050 76 35.96 $2,766.92 179.49%
Jul 12, 2007 Dividend   0.050 76 35.96 $2,766.92 179.49%
Sep 27, 2007 Dividend   0.050 77 22.06 $1,705.10 72.23%
Sep 27, 2007 Dividend   0.050 77 22.06 $1,705.10 72.23%
Dec 28, 2007 Dividend   0.050 78 9.97 $778.37 (21.38%)
Dec 28, 2007 Dividend   0.050 78 9.97 $778.37 (21.38%)
Apr 11, 2008 Dividend   0.050 79 5.86 $465.34 (53.00%)
Apr 11, 2008 Dividend   0.050 79 5.86 $465.34 (53.00%)
Jul 11, 2008 Dividend   0.050 81 4.92 $398.67 (59.73%)
Jul 11, 2008 Dividend   0.050 81 4.92 $398.67 (59.73%)
Oct 10, 2008 Dividend   0.050 84 2.12 $179.98 (81.82%)
Oct 10, 2008 Dividend   0.050 84 2.12 $179.98 (81.82%)
Jan 13, 2009 Dividend   0.050 89 1.97 $175.85 (82.24%)
Jan 13, 2009 Dividend   0.050 89 1.97 $175.85 (82.24%)
Apr 13, 2011 Dividend   0.050 89 13.25 $1,191.67 20.37%
Apr 13, 2011 Dividend   0.050 89 13.25 $1,191.67 20.37%
Jul 13, 2011 Dividend   0.050 90 9.80 $890.40 (10.06%)
Jul 13, 2011 Dividend   0.050 90 9.80 $890.40 (10.06%)
Oct 12, 2011 Dividend   0.050 92 4.64 $430.71 (56.49%)
Oct 12, 2011 Dividend   0.050 92 4.64 $430.71 (56.49%)
Jan 11, 2012 Dividend   0.050 95 3.12 $298.98 (69.80%)
Jan 11, 2012 Dividend   0.050 95 3.12 $298.98 (69.80%)
Apr 11, 2012 Dividend   0.050 97 7.63 $740.76 (25.18%)
Apr 11, 2012 Dividend   0.050 97 7.63 $740.76 (25.18%)
Jul 11, 2012 Dividend   0.050 98 8.49 $833.99 (15.76%)
Jul 11, 2012 Dividend   0.050 98 8.49 $833.99 (15.76%)
Oct 11, 2012 Dividend   0.050 99 11.78 $1,167.02 17.88%
Oct 11, 2012 Dividend   0.050 99 11.78 $1,167.02 17.88%
Dec 12, 2012 Dividend   0.050 99 11.13 $1,112.55 12.38%
Dec 12, 2012 Dividend   0.050 99 11.13 $1,112.55 12.38%
Apr 17, 2013 Dividend   0.050 100 13.00 $1,309.50 32.27%
Apr 17, 2013 Dividend   0.050 100 13.00 $1,309.50 32.27%
Jul 17, 2013 Dividend   0.050 101 20.34 $2,058.94 107.97%
Jul 17, 2013 Dividend   0.050 101 20.34 $2,058.94 107.97%
Oct 16, 2013 Dividend   0.050 102 10.72 $1,095.29 10.64%
Oct 16, 2013 Dividend   0.050 102 10.72 $1,095.29 10.64%
Jan 15, 2014 Dividend   0.050 103 12.30 $1,266.96 27.98%
Jan 15, 2014 Dividend   0.050 103 12.30 $1,266.96 27.98%
Apr 15, 2014 Dividend   0.050 103 10.77 $1,119.69 13.10%
Apr 15, 2014 Dividend   0.050 103 10.77 $1,119.69 13.10%
Jul 16, 2014 Dividend   0.050 105 10.03 $1,053.18 6.38%
Jul 16, 2014 Dividend   0.050 105 10.03 $1,053.18 6.38%
Oct 15, 2014 Dividend   0.050 106 8.70 $924.06 (6.66%)
Oct 15, 2014 Dividend   0.050 106 8.70 $924.06 (6.66%)
Jan 14, 2015 Dividend   0.050 107 6.09 $657.50 (33.59%)
Jan 14, 2015 Dividend   0.050 107 6.09 $657.50 (33.59%)
Apr 15, 2015 Dividend   0.050 109 7.32 $801.13 (19.08%)
Apr 15, 2015 Dividend   0.050 109 7.32 $801.13 (19.08%)
Jul 15, 2015 Dividend   0.050 111 5.77 $642.49 (35.10%)
Jul 15, 2015 Dividend   0.050 111 5.77 $642.49 (35.10%)
Oct 14, 2015 Dividend   0.050 114 3.62 $414.30 (58.15%)
Oct 14, 2015 Dividend   0.050 114 3.62 $414.30 (58.15%)
Dec 15, 2017 Current Investment 114 0.38 $43.49 (95.61%)

The Investment Calculator page and related information is provided by Mergent, a third party service. The Bon-Ton Stores, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.