Historic Stock Lookup

Week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 1.59 1.62 1.50 1.54 148,392
Feb 9, 2016 1.52 1.60 1.52 1.58 93,649
Feb 10, 2016 1.65 1.70 1.58 1.66 310,184
Feb 11, 2016 1.62 1.64 1.52 1.55 166,415
Feb 12, 2016 1.53 1.59 1.53 1.55 73,666
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.