BONT (NASD) $9.49
- 0.27*
Historic Stock Lookup
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
10.00 |
10.11 |
9.76 |
9.85 |
321,451 |
| May 6, 2008 |
9.80 |
9.97 |
9.25 |
9.91 |
292,709 |
| May 7, 2008 |
10.01 |
10.11 |
9.80 |
9.89 |
231,482 |
| May 8, 2008 |
9.91 |
9.91 |
9.17 |
9.76 |
166,687 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
