Historic Stock Lookup

Week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 6.95 6.95 6.62 6.86 138,280
May 19, 2015 6.85 6.85 6.62 6.71 134,869
May 20, 2015 6.67 6.77 6.39 6.61 322,191
May 21, 2015 6.31 6.56 5.82 6.14 510,438
May 22, 2015 6.08 6.28 6.00 6.15 292,149
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.