Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 0.58 0.66 0.55 0.64 213,918
Aug 15, 2017 0.61 0.69 0.59 0.68 308,749
Aug 16, 2017 0.69 0.77 0.61 0.70 826,520
Aug 17, 2017 0.65 0.74 0.63 0.69 208,782
Aug 18, 2017 0.66 0.69 0.62 0.67 149,769
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.