Historic Stock Lookup

Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 1.59 1.66 1.49 1.50 238,020
May 24, 2016 1.50 1.62 1.47 1.58 130,840
May 25, 2016 1.59 1.68 1.54 1.57 99,175
May 26, 2016 1.59 1.60 1.50 1.56 227,151
May 27, 2016 1.52 1.61 1.50 1.53 47,910
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.