Historic Stock Lookup

Week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 7.36 7.67 7.35 7.54 153,422
Apr 21, 2015 7.53 7.59 7.20 7.22 161,383
Apr 22, 2015 7.21 7.57 6.92 7.05 158,517
Apr 23, 2015 7.10 7.23 6.90 7.16 80,464
Apr 24, 2015 7.18 7.40 7.06 7.35 111,449
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.