|
|
|
BONT (NASDAQ) $13.07
+ 0.41
*
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
10.99 |
11.25 |
10.31 |
10.79 |
168,310 |
| Nov 17, 2009 |
10.62 |
10.99 |
10.55 |
10.61 |
129,410 |
| Nov 18, 2009 |
10.69 |
10.87 |
10.55 |
10.72 |
80,031 |
| Nov 19, 2009 |
11.25 |
12.97 |
11.00 |
12.66 |
1,036,332 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
