Historic Stock Lookup

Week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 1.48 1.52 1.46 1.47 39,004
Jun 21, 2016 1.50 1.50 1.45 1.49 57,227
Jun 22, 2016 1.47 1.50 1.44 1.44 70,399
Jun 23, 2016 1.46 1.49 1.46 1.46 33,465
Jun 24, 2016 1.42 1.47 1.42 1.42 62,777
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.