Historic Stock Lookup

Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 9.01 9.45 9.01 9.41 252,132
Oct 21, 2014 9.49 9.80 9.49 9.75 222,365
Oct 22, 2014 9.74 9.80 9.36 9.43 218,299
Oct 23, 2014 9.49 9.67 9.39 9.41 116,904
Oct 24, 2014 9.39 9.48 8.90 9.01 242,484
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.