Historic Stock Lookup

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 0.39 0.41 0.39 0.40 39,476
Dec 12, 2017 0.40 0.42 0.39 0.40 103,341
Dec 13, 2017 0.40 0.42 0.39 0.42 72,877
Dec 14, 2017 0.42 0.42 0.38 0.39 150,569
Dec 15, 2017 0.40 0.40 0.38 0.38 67,533
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.