Historic Stock Lookup

Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 9.24 9.33 9.03 9.12 175,745
Sep 16, 2014 9.07 9.34 9.07 9.14 72,443
Sep 17, 2014 9.12 9.26 9.10 9.15 74,786
Sep 18, 2014 9.15 9.15 8.97 9.09 171,585
Sep 19, 2014 9.12 9.15 8.98 9.13 234,925
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.