Historic Stock Lookup

Week of May 20, 2013
Date Open High Low Close Volume
May 20, 2013 19.11 19.11 18.32 18.62 213,044
May 21, 2013 18.58 19.47 18.47 19.24 407,276
May 22, 2013 19.31 19.45 18.39 19.39 515,714
May 23, 2013 17.73 20.64 16.75 20.26 482,753
May 24, 2013 20.31 21.65 20.23 21.53 307,181
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.