Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 11.15 11.19 10.57 10.62 631,188
Aug 26, 2014 10.65 11.01 10.58 10.98 485,318
Aug 27, 2014 10.98 11.20 10.78 11.17 307,705
Aug 28, 2014 11.08 11.08 10.88 10.97 201,888
Aug 29, 2014 11.02 11.05 10.54 10.56 172,883
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.