Historic Stock Lookup

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 8.96 8.98 8.61 8.73 138,009
Oct 28, 2014 8.75 9.00 8.61 8.72 181,290
Oct 29, 2014 8.69 8.81 8.44 8.49 236,614
Oct 30, 2014 8.49 8.66 8.46 8.65 108,809
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.