Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 0.61 0.61 0.60 0.61 74,856
Apr 18, 2017 0.61 0.65 0.61 0.62 45,708
Apr 19, 2017 0.65 0.65 0.60 0.60 54,770
Apr 20, 2017 0.61 0.64 0.61 0.62 38,973
Apr 21, 2017 0.63 0.63 0.60 0.60 59,461
Year End Stock Prices

Year end BONT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Bon-Ton Stores, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.